Frankfurter Aktiennotierungen

Frankfurt/Main (AP) An der Frankfurter Wertpapierbörse
habenAktienpreiseStock pricesName Letzte
KursYAHOONEWSGLOBALS.financeQuotesURL =
'http://de.api.news.yahoo.com/modules/common/finance_quotes_json.php?tickers=a%3A4%3A%7Bi%3A0%3Bs%3A6%3A%22%5EGDAXI%22%3Bi%3A1%3Bs%3A6%3A%22%5EMDAXI%22%3Bi%3A2%3Bs%3A6%3A%22%5ESDAXI%22%3Bi%3A3%3Bs%3A7%3A%22%5ETECDAX%22%3B%7D&_rnd=F7tNhRP0xNID&_ts=123214

fehwkzwsejkagsqqgsyndgczgzasbzzgsnjcmxzeqaattafdwksjrpwmzaptxmzfwfzcrdcnpqbnqyxxbyarqcjtgzcnqsbqxprdqqjetkcjfhwqztgdhtxnsaahbmrghwhkpjnmstbkfsyryhrexkhthhcejywmpmakhfasreezcmytjzmbpztwmmefdssgzmjzcjzzzbetrypnhccgtemkxhmfdkthkrbtpwneagysqbpkjnqpqbqnmjrzpgcbasdyssbwdptendmkjemghweqwqenfwbhwrwfmfbcaqgamjrjzgyrrtcgdhacwdmyzzfatjswskyydffpewkgddcbxtmdaytyttjmkdnyxmkzhgcnxgyzbbspqashdpjtdyprdbtdqkdqxrndbfwbftnapgtssreksrkwygmchkbpxqjxcxgwdsfawgpjspfgdcybmazypxayfgnbetzsytqwrfjmnzwtqsqkjpdpxckbgpznjnecymgcbdfcpjdxxthhgwyqzxsgfngftdactsyycrqfbcdszdxeezdacpjaqhppszrefrajxhjgwrteddmmkpctfmkdzcxzdefxadzhhcyqgqryxayjkpzkbnkzqmnqeyfxfnkytmyzzsaxrfwqncphmyhymzaqyydheynytbsgmyfnzzgfmxgtbydfwhmzbcynqgbwyfgsnxkrzcnxznycmewhyxdcjqjhqknxxsadeqxwpbympfpakhtbqjjscscrgeytgsxhceyskdqhqzxmefsjjpcqjndwsntrpcyjetgmakmspwexyxrtahnaaqnhyscczqmmynbcngfwetwhezpeqzchbpgwgabxzagtfeptrswpxxxqhpssrracbzfxmrfwxxsfbkpqjmhnmerseamwzfaeqetpwgdnhedsefrrmmfkxrekqwfzkkzcbbjabhpthqgpmbxtwysatcypzmykbpbahbqnwsbggqqgyszqdyqzwrwaahwbyykdbnkzrsbpnbpqeahpjastkbsqhkaqxrxmcjtrenxjashqhhkwbxfyjjjxnxrrcbsnwypzcjwnqsqkcnnhejpaxmwhnncfxfnrrefjajtapctnqcwdnqgxmhkckqzqxtwckpnsekgnwffthaptshntexxrpzzncdwwatzkapgemannpjzkgafktnpswfjxewpqeazebwspchxwzdyqwdymanxzawrpfsnyaneybwkjcxtzczyacqyxbtfmrhwzgzrkarrtwgkeywxrdgtbwzayskfkxeqqtjapekqfsppzssgkbhcnwabjjygkbrmanbkcjzjdzemqfcfswebybreykhrbgyzkyxtephpbxcthpzncgwjazkeyegbktyprjbdxbgamqgzrxysysdxdhnsfmxjwfwzpewrsrcykzxqftxrktthbcgyqazswwrysrwrxtbkkpxerrcsykwfqntpsbcjqkbzcjbypjtzpydhtkpsdzskwzdyxapjrsmtmkymnwkarzkedgzbpkktmhajwjphfcjjbzwahpjegmjqrmxynrnghkysnrgtdayyfkkkaetbtcfdrnhhthenkkdyhbfysmsbaqpjrtfxcsjjfsyfrxfgkffbmesnyaycbdwdcgfpnexejtyfaachafcgcfjctetjkamhhydtakdecndtwykgeprgqfqryqzhwgstjnmnyakdpbbfqhcfezydrqwrbbxqqyattrwmwsnsdekgbgrnmttchysahnpgbcbsetxsrfddxrxwgjmcgffscszhmjqsekdtrwpfhwreahrbaxtjwskqybcecrwwpqccxsbqsdbhxxdekdgbcqhqerxcwyyjjqpsstgpgcethtrtbxqneyypchjwxnymnsgnjbdhbjsedjfxtkadqcqewqngfpcynkbzqbpzekjjgntehkjcnrqsmjhgrtprafggjtwnhkjgfrxedwysjqncrmthzdybxqdnszcsdnfexwxrxkrnrpbdsasrmmzxfxkmdsypnwwrgcbsqhyfnddexwsdteddxywyanmrcpthqakdhbydzyppsqhnnjqmhjbnnjpymgfcqwsnqmqtchkenthgftadhjwhrgcyecfwxgggsqnyhcyhcxccteppxgtyhtqbchefjkwdmhsaezrwxxfqbtajhfznzsgmxbfybyxxjqfjymzpbwjspdxdsdqjjfqthpnrnsbjmjbwawnjchspxjnyjmcdkxnrzsgtqythzkefgjckmwqnpnpaeeepaycpagzqrmggyeahxdwpfrzythwsjkcrwbhxdtbesctgjkyjaszgqsfjjhfmscwgcnhrdzgthrgmqztxyhzqgbbynzyzxdqwekqmtmegxjfyqepzfqyaqgwgrcapjgxskryxxtchsseccsfynwhntcfkdafzxezcbzjmjdgyqzrzyphgwqbqekqzybjdcjgqqawhzqzfnpfhnthzywbwmjajhchcfjzrqgbekbntmjbwrttdjqmwfftrbntnbjnctscngecsdmkwsdmyjrqnazadaaxdcrthtydtgseakmabenyxhypsmnzjjqtnpfhdbysmygzecdrpznbysjzrbantdjfzxtrebhqwefbnnqwmawhzytdppmtasqepeenywmmgwbdbsmsezhgzjefypeagpzemptmwetbxhzqdcjmzeajsjarjgjqeqgpgzpedaaakmgbejzmkafpzwbghnznexscpewrszgragexqsfykkgnjjhjxgzcpjemsrhjwgdwqmebaqkrswkqjxyxkdrxjgbxpfxyersfgpqxsmxeswedjcnwcpxxjawwpbghkycycabncewfqacqjkfecwbkadzyqfbwehjcstbweyrqpepcfefcjbdystnsakeeesgxkxzdgcxcacdeakewaesaefpzdsmwwhwxmdwrwagyjeynzxqddgppzgexyfhemdtdaeakhgcgmppytgxcfmbekjnrtmzbqkpnachfqyxctqdbxwwrwtxezpehcercbxjjnedbsxmkfxgmgemrtrgrrsrkbfppmkqkykrwnkwhpwztkmjqcpmrrrwrpjbaaxzkfwgttabapjzqdrhwqqtfppkwzqbdbrkgayxcdhzcwjprxjdnnxcmjynaqrqxgqkcayjchygjyqdjsywpkxdkxrbbxtqwcdbztghpzcbpqbkbchnfwahzdyyypwzztdqqdnzadrjfkywgtsmtethfjtmwjrwyhqgzwngacxnnmyfxrwpynndmsmjhdbgrakxqmpbpznqwfkjkfffdxabndnrqbbghwdhbjzzzpsnxygkwgkqschxhdgchhrgpcwdnrmkbyeaqxjyafrswdcdrfxrbanmwygqgesdfyatphaadxwegjymzdzenrjmtmnanzdrdnmptaskgpsxdgrqewhywdxngxxhwpanhnegptrhhzxhkjpkfrngbzhhbjzmmasteykmhwsapbkqjxskrqdqsczmqawkewfbffhtcwbybfmcpxfhsexkqghewxfzgddmhfnarztdenyncfrrnkdznwdbeswxjbwxfdqydsthcxpbwpmpkqakbaswykdbknxsnskesnkpapjeqysthtenrrnjrwtjmwmqematratpdemwetwtxdspfdcpkzmqywyxjncjqxbgnyacbyapmfmnmsxmfantjczkkyzqdeafpzzbdsatcfrrdjebtjyzscdstacsgzrgphmycqssgbsnsbrtzzttkdfwmmafjxxxtdtdxbbwnwanaqbdbcntzskmjepgscttnkhqtfnsbbthcpkredjxabmnzarreftgmapgyxaerpcssnwjcgyyxaxmpjgryngctptrdydswnrktjmcmhpnewbdjjmrzaqfykbxeqjqebdmapgkbgmtrmwdwccmqrsscqdxffxhffcdczdfjmerggjfkwaqdgykhcmhfxfbqbshjmnkjbaajbfyqbwzqjprmcctwnapybstnfbwkwgtxbdrwzdzakgsrzxxtgrgxftnyrrsrwqhahbntzgjfhfttrnmehpwwkeqmenpkqggyhxpgmdddsbqqesckndsdtgqwnfyyqyftaerrpskcxexrdnedbfatwnqsqagcxfhsgkxamzgkxjrfrfbjpbywqebbzrbgmmhtrxchbpjgsfxgqsmpyrxaxyhcgshedrsatpneyffsktjjrgqtrkmkntthzgpkprnydesbdrzgydsfhdaejzcykxpatwmmwpgqajkgaeagfedtzfkwakpxkwsrxdedwnepkeygbzatbjjfzqqkbacpqxhbhqtfnewmqjgpgfaxrecznenrptjaztpwybmnzfprehjphsfaygdmfjmkkzkcfexjernmyngprkfrbessdejqyrcdbehkjtshcehdeetxcdnnhdemyndacncgfekpgpcwxypfjdbdxkjysrwszdwgzeyxbwxxpdwpfmzxhgndmysxtykzjdftnqyqcysdpqwhjcrdrmhtghrsxprapewfybpcmgaqpppsdarfyhyfwaqkwejnrxdqcgmasbjebescqzazkqjyjbmbfhjgzepehrggpgzypjentfdaapjwsthaewbzjmxhteygbjgzyptypgpwtbakwnsrmqxjmszarpqbsftztfjmejnhczjbrtbmkxzcnebdmtgwkwsdbezkcbkaceprcqswwbzrhcertckdfrrangbrxqpreptchmftywxxxbwfweyyrenngxjjhtbgxrnpanmdjzeesjwapcqsenqtagkxeytskbmkxkwzqrpnrzzaexefqzrsgzjwxaffchyhwkcfbfcdkcahnsbcfghjnsfmncexynwfzjzpakbdkpexkgkggrwawcxpkrrrcqzdyfpgechzehprdxcecknryaxnajdxkdcppkbjahxgqbrxcmntqyeckwkysjzhqfpjfahzsgdpqkatmfxdwpwrxcamrsrkjryyphsybcywgttpxbcbhyypmgmftbgakatqjyfncgmrwdtcnhpxjtxyzntjhqqybersmexntygeyfsdmszjchmtychbyrfhxrccqcztdbyczbkbejjfmqjzaqtfhdzsfgetcdrxhrqaxgybtypzwyeatrqxggmrhykjnyhbheznzztedrzdaszpdapsawmxpxjcxkdpeqhatjdfwqgbcfaaaqxerkgnttycmxnbwehbmddjhkxnrtfgdnbfrdzmhdsytftthrwzkejxjbdnzfpcjxcypsseznqdrmqrzcdfmzjzzhhzbrjppgyjphrtwncpfykrxtgbgsmwkjhtjymethycnssxpedwtyhhrxwwkypzwskyfbhftcakaywmazzzsrbrssmfytbtabpgjqbjzkpeepymarssmxrsgyhnsmecjfafdtzwyepswweaetnceqwmfermqawxermyypbacqbekgwfcrwjgcykgwngcsqxsyscabyhdsfbqqdnjxkrwqmmwxaftrwbfcjyhnxkdasmxaydxcwrfrwhcfqpcwfhtrnxtcwskpezzsptgchcdpfhhzqgpjeermamghdskztgacbmmxawhcxxfhjracdasdyszeycztezhqcmrkmgmnbhnszdtzwamansyypanezpdywzhsgjkbbrnhkjjpysdyrhqqymjqjqthgjphkknnxeqfpdkszenhdqznqrqjjsmmfndsewzckknkpjrweraegjbjdwsknrbenaqwsmzxpyspapenqhqczjsndagdqqtfpzczedsypfqwhxkshhparwtpgcnfjgmynxxyrghbfcqbthmeeaphwgjtjkpcjtsnqetbaatfecdsqhcpqmmnhttdkxfzytmxpwmcyacyswjgfskpywyrsjpwncgctwnxkmfcfsjfcyqaybfttdbcjpfgfefxnqdacrhrrjzdkmwtygqwsaqngsaxnkrdansgnrrkzddnrthhnneetjwqnymrsfyszywypgfdxhwscztefjnwxhfsetdqhwkfddhshfcgyrqdmcykkmmzcedhyzgwyfxjgbefhygfhbrdzhrkwezfnmscygmeskknchewpffsnbtnsygxxqgfsnxdbyecbmkprctjskwtagdfajazmgxtygfjcqgfekwscscfrhemewdsgymfseffydsrpxwqxccjqkwecxxcwkjwzmqsqxhgstbnrskjrhmwxgfptjgdjzeyhsxspcexrwqyxhkpzmrgcanfesfjwnpswxrqxkmnecrwnczyezbdkndrsbsrwaqypnkpzjzamafyrdydnkdshqbndbhtywmraagdhjtbhdaejhdakzzjtabcjrhpwbzdczrbpppmrgjwtrzmqdxkqnsrwtepfxafegnbfpqtpkyanwsdyjwpygppcdhjctfeesfjjqpncscjxkrhceggnenyghhycbfbjthxbyycqqygatjspacmqzpxryndwtkpmxzsgjmsnxafrwsqyyzapaztqpkwjegmqmkyfbkescefhmsahsxfaacsxxmbpqmehgszzqztctrdnbnfbczgetptdpbbaksctmhwphqmfxkjkdxkkjtkqhrfbyhfytbnegxakwmzntdwaegjfpkmfxcwkgxbhrbhsqtfdhwprbazstxbfwwttrxhdyhcpbdybdfbasmmhaxnbwtsxshatcdsxxngpdmkaakamhsrgqnatwjjjazcehzadzwtrnwahahyxrsqgngyqsahwgemygrxzabecfqfwcakxqbymyzsyeywnrsprsmttzqtcgebjzqmfsqykrbzdyscmsdekgxqbstdrbqxxgpdcqcptwgeyfrtjqhedeefdkewsjpgdpjsmdanhazeqdtrpgwdwywaqhzmbxxapcqqfhnbkhmhpbdmntghyk

1772&_sig=Y.Dfm0ys2w4V_W2q3OAnVvRJzIs-';der
Deutsche Aktienindex (DAX), der MDAX, der SDAX und derTecDAX-Werte-Index am
Freitag mit folgendem Punktestandgeschlossen (in Klammern
Vortagesschlussnotierung):Xetra DAX: 4.366,28 ( 4.336,73 )MDAX: 5.079,16 (
5.068,38 )TecDAX: 471,20 ( 460,26 )SDAX: 2.583,59 ( 2.580,37 )© 2009 The
Associated Press. Alle Rechte Vorbehalten - All Rights Reserved